24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.257 | $1,102.53万 | $1,256.60万 | 3.49% |
| 72 |
BMTBubblemaps
|
$0.02247 | $0.02547 | $0.02211 | $523.05万 | $634.51万 | 0.05% |
| 648 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.71% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.63万 | $210.49万 | -2.31% |
| 149 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $129.32万 | $2,446.66万 | -5.60% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $19.65万 | $9,728.06万 | -2.10% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.64 | $60.32 | $48.40 | $774.88万 | — | -12.02% |
| 317 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $46.92万 | $5,237.79万 | 1.27% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 234 |
USUALUsual
|
$0.01123 | $0.0113 | $0.01042 | $74.23万 | $539.08万 | 7.57% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.23万 | $3,086.00万 | -2.42% |
相关站点
共 40 个
BitTensor _数字货币市值
StraitsX USD _数字货币市值
波场 _比特币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _数字货币市值
比特币 _币种排行
莱特币 _数字货币市值
Initia _币种排行
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币行情
Near Protocol _币种排行
PAX Gold _比特币行情
Ether.fi _加密货币行情
Shiba Inu _币种排行
Pyth Network _BTC行情
莱特币 _BTC行情
Render _比特币行情
Midnight _以太坊ETH价格
Render _加密货币行情
EUR _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
Holo _币种排行
Shiba Inu _比特币
BitTensor _以太坊ETH价格
EUR _比特币
AMDB _币种排行
MegaETH _加密货币行情
Aerodrome _币种排行
Initia _比特币
Avalanche _BTC行情
币安币 _以太坊ETH价格
RWUSD _比特币
First Digital _比特币