24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02248
24H 成交量$522.59万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,103.60万 | $1,256.60万 | 4.26% |
| 72 |
BMTBubblemaps
|
$0.02245 | $0.02547 | $0.02211 | $522.59万 | $634.51万 | -0.13% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.92% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 149 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $129.19万 | $2,446.66万 | -5.46% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $19.67万 | $9,728.06万 | -2.10% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.32 | $60.32 | $48.40 | $773.66万 | — | -12.52% |
| 313 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $47.40万 | $5,237.79万 | 1.27% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.88万 | $1,050.97万 | -2.53% |
| 222 |
USUALUsual
|
$0.01115 | $0.0113 | $0.01042 | $78.99万 | $539.08万 | 6.50% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.34万 | $3,086.00万 | -2.30% |
相关站点
共 40 个
MegaETH _币种排行
BEB _比特币
CyberConnect _BTC行情
Uniswap _加密货币行情
Aave _加密货币行情
Internet _加密货币行情
MegaETH _BTC行情
BFUSD _数字货币市值
First Digital _BTC行情
币安币 _比特币
BENQI _BTC行情
Sophon _加密货币行情
NBISB _以太坊ETH价格
SOXSB _比特币行情
Filecoin _加密货币行情
Initia _BTC行情
Ondo _加密货币行情
Aptos _币种排行
Aptos _币种排行
Aerodrome _加密货币行情
ONEchain _币种排行
CyberConnect _以太坊ETH价格
BEB _比特币行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
USD.AI _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _BTC行情
艾达币 _币种排行
QQQB _比特币
Near Protocol _数字货币市值
牛来 _加密货币行情
CyberConnect _加密货币行情
Solana _以太坊ETH价格
Artificial _币种排行
Pyth Network _加密货币行情
BitTensor _加密货币行情
Artificial _数字货币市值
艾达币 _BTC行情
狗币 _币种排行