24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99949
24H 成交量$1.55亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.71万 | — | 9.18% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.264 | $0.342 | $0.257 | $1,110.41万 | $1,256.60万 | -0.38% |
| 72 |
BMTBubblemaps
|
$0.02231 | $0.02547 | $0.02211 | $517.00万 | $634.51万 | -0.84% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.49% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.08万 | $210.49万 | -1.80% |
| 162 |
NXPCNEXPACE
|
$0.1458 | $0.1574 | $0.1405 | $119.73万 | $2,446.66万 | -3.57% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.74万 | $9,728.06万 | -1.95% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$48.12 | $60.32 | $47.82 | $783.28万 | — | -13.53% |
| 312 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000614 | $47.56万 | $5,237.79万 | 0.63% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.95% |
| 206 |
USUALUsual
|
$0.0111 | $0.0113 | $0.01042 | $86.61万 | $539.08万 | 5.92% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0807 | $0.0832 | $0.0786 | $21.53万 | $3,086.00万 | -1.83% |
相关站点
共 40 个
LayerZero _加密货币行情
KORUB _加密货币行情
牛来 _数字货币市值
波场 _数字货币市值
Aster _比特币
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Celestia _BTC行情
EUR _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
大零币 _数字货币市值
QQQB _比特币
Pepe _BTC行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Binance _比特币行情
比特现金 _以太坊ETH价格
Shiba Inu _BTC行情
Aave _数字货币市值
Sui _比特币行情
Ether.fi _加密货币行情
Ripple USD _比特币
Sui _币种排行
Polkadot _比特币
LayerZero _比特币行情
莱特币 _比特币行情
Prometeus _以太坊ETH价格
Polygon _比特币
币安币 _比特币行情
BitTensor _比特币
牛来 _数字货币市值
Polkadot _比特币
Ondo _BTC行情
TQQQB _BTC行情
Ethena _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
Filecoin _比特币行情