24H 最高$0.407
24H 最低$0.3849
今日开盘$0.395
24H 成交量$59.68万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,103.60万 | $1,256.60万 | 4.26% |
| 72 |
BMTBubblemaps
|
$0.02245 | $0.02547 | $0.02211 | $522.59万 | $634.51万 | -0.13% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.92% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 149 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $129.19万 | $2,446.66万 | -5.46% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $19.67万 | $9,728.06万 | -2.10% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.32 | $60.32 | $48.40 | $773.66万 | — | -12.52% |
| 313 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $47.40万 | $5,237.79万 | 1.27% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.88万 | $1,050.97万 | -2.53% |
| 222 |
USUALUsual
|
$0.01115 | $0.0113 | $0.01042 | $78.99万 | $539.08万 | 6.50% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.34万 | $3,086.00万 | -2.30% |
相关站点
共 40 个
Render _币种排行
Ripple USD _BTC行情
Polygon _加密货币行情
比特币 _币种排行
Ether.fi _币种排行
LayerZero _数字货币市值
SNXXB _数字货币市值
QQQB _BTC行情
BENQI _比特币
First Digital _比特币
Quant _比特币
Huma Finance _比特币
Polkadot _比特币
USD.AI _币种排行
Holo _以太坊ETH价格
AMDB _币种排行
Midnight _加密货币行情
Binance _比特币
First Digital _BTC行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Ethena USDe _比特币行情
Plasma _比特币行情
Near Protocol _币种排行
EUR _比特币行情
Ethena _比特币
Internet _以太坊ETH价格
Artificial _数字货币市值
Polygon _数字货币市值
United Stables _数字货币市值
Particle _数字货币市值
莱特币 _BTC行情
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Caldera _比特币行情
TQQQB _加密货币行情
Holo _加密货币行情
Aave _数字货币市值
以太坊 _比特币行情
Arbitrum _以太坊ETH价格