24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3194
24H 成交量$2,458.74万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
QNTBQNTB
|
$43.8 | $43.81 | $38.51 | $17.68万 | — | 9.45% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,110.50万 | $1,256.60万 | 1.14% |
| 72 |
BMTBubblemaps
|
$0.02228 | $0.02547 | $0.02211 | $517.79万 | $634.51万 | -1.72% |
| 649 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.91% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.71万 | $210.49万 | -2.06% |
| 159 |
NXPCNEXPACE
|
$0.1439 | $0.1574 | $0.1405 | $121.27万 | $2,446.66万 | -5.14% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.93万 | $9,728.06万 | -1.86% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$47.92 | $60.32 | $47.90 | $785.77万 | — | -13.84% |
| 308 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.97万 | $5,237.79万 | 1.28% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -1.95% |
| 210 |
USUALUsual
|
$0.01106 | $0.0113 | $0.01042 | $85.04万 | $539.08万 | 5.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.94% |
相关站点
共 40 个
Render _以太坊ETH价格
Internet _币种排行
Official _比特币
Ondo _比特币
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
TONToken _BTC行情
Wrapped _数字货币市值
Sui _币种排行
Hedera _数字货币市值
Official _比特币行情
Sophon _币种排行
Aerodrome _数字货币市值
AMDB _BTC行情
RWUSD _加密货币行情
Sophon _BTC行情
Polygon _比特币行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
Initia _比特币
USDC _加密货币行情
BENQI _BTC行情
PAX Gold _BTC行情
Pepe _比特币行情
达世币 _BTC行情
Prometeus _比特币
Sophon _加密货币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Official _以太坊ETH价格
波场 _比特币行情
QQQB _币种排行
MegaETH _加密货币行情
CyberConnect _币种排行
Official _比特币
Celestia _币种排行
Binance _BTC行情
CyberConnect _BTC行情