24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13438
24H 成交量$130.59万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.257 | $1,098.32万 | $1,256.60万 | 5.04% |
| 72 |
BMTBubblemaps
|
$0.02252 | $0.02547 | $0.02211 | $524.63万 | $634.51万 | -0.09% |
| 649 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -2.13% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.66万 | $9,728.06万 | -1.94% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.88 | $60.32 | $48.40 | $777.56万 | — | -12.12% |
| 337 |
AMPAmp
|
$0.000629 | $0.000646 | $0.000614 | $43.39万 | $5,237.79万 | -0.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 254 |
USUALUsual
|
$0.01115 | $0.01126 | $0.01042 | $66.69万 | $539.08万 | 6.70% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
相关站点
共 40 个
Aave _加密货币行情
First Digital _币种排行
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Aptos _以太坊ETH价格
Hedera _币种排行
波场 _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Pepe _币种排行
Hedera _BTC行情
瑞波币 _BTC行情
Holo _比特币
Initia _币种排行
Ethena _比特币行情
BEB _币种排行
Avalanche _比特币行情
Polygon _币种排行
Avalanche _比特币行情
Filecoin _比特币
USD.AI _数字货币市值
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
TQQQB _比特币行情
Worldcoin _BTC行情
币安币 _比特币行情
SOXSB _加密货币行情
SOXSB _比特币
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _数字货币市值
USD.AI _BTC行情
AMDB _加密货币行情
NFPrompt _比特币行情
Binance _以太坊ETH价格
EUR _比特币
Render _BTC行情
Ether.fi _币种排行