24H 最高$29.13
24H 最低$27.17
今日开盘$28.61
24H 成交量$12.10万
流通市值—
24H 涨跌额($0.39)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.256 | $1,096.41万 | $1,256.60万 | 5.08% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.70% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.06% |
| 151 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.14万 | $2,446.66万 | -6.93% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.25万 | $9,728.06万 | -1.60% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 339 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $42.40万 | $5,237.79万 | -1.11% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.42万 | $3,086.00万 | -2.77% |
相关站点
共 40 个
Filecoin _比特币行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
QQQB _比特币行情
ONEchain _比特币
波场 _以太坊ETH价格
RWUSD _比特币
Quant _比特币
Avalanche _币种排行
Sui _币种排行
ONEchain _数字货币市值
BENQI _加密货币行情
CyberConnect _数字货币市值
Official _比特币
OFFICIAL TRUMP _BTC行情
SOXSB _币种排行
Pump.fun _币种排行
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _BTC行情
Official _币种排行
Aave _BTC行情
以太坊 _BTC行情
Hedera _加密货币行情
Aerodrome _BTC行情
波场 _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
BEB _BTC行情
Solana _币种排行
Initia _BTC行情
Prometeus _比特币行情
LayerZero _比特币行情
BEB _数字货币市值
Artificial _币种排行
Gram _比特币行情
Official _比特币行情
Filecoin _BTC行情
达世币 _以太坊ETH价格