24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.56万 | — | 8.44% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,105.65万 | $1,256.60万 | 3.86% |
| 72 |
BMTBubblemaps
|
$0.02246 | $0.02547 | $0.02211 | $519.86万 | $634.51万 | -0.66% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | -1.92% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 152 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $126.59万 | $2,446.66万 | -4.38% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.75万 | $9,728.06万 | -1.94% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$48.83 | $60.32 | $48.40 | $774.19万 | — | -11.88% |
| 307 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.73万 | $5,237.79万 | 0.64% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.07万 | $1,050.97万 | -2.14% |
| 218 |
USUALUsual
|
$0.01106 | $0.0113 | $0.01042 | $80.58万 | $539.08万 | 5.53% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.44万 | $3,086.00万 | -1.94% |
相关站点
共 40 个
Quant _BTC行情
Initia _比特币
Avalanche _币种排行
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
BEB _比特币
Polygon _币种排行
Holo _加密货币行情
First Digital _比特币行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Holo _比特币行情
Injective _数字货币市值
瑞波币 _币种排行
USDC _比特币行情
QQQB _比特币
AMDB _数字货币市值
Artificial _币种排行
Gram _比特币行情
Pyth Network _以太坊ETH价格
Midnight _比特币
Bubblemaps _币种排行
Ripple USD _币种排行
币安币 _数字货币市值
Tether Gold _比特币行情
Polkadot _BTC行情
Solana _比特币
StraitsX USD _数字货币市值
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Ondo _比特币
BENQI _币种排行
MegaETH _BTC行情
Prometeus _加密货币行情
Quant _币种排行
Polygon _加密货币行情
Chainlink _比特币行情
Solana _数字货币市值