24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.256 | $1,093.91万 | $1,256.60万 | 4.28% |
| 72 |
BMTBubblemaps
|
$0.02266 | $0.02547 | $0.02211 | $523.34万 | $634.51万 | 0.09% |
| 648 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.92% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.66万 | $2,446.66万 | -8.08% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.18万 | $9,728.06万 | -2.19% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 341 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $42.35万 | $5,237.79万 | -1.42% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.10万 | $3,086.00万 | -2.90% |
相关站点
共 40 个
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
AMDB _数字货币市值
莱特币 _比特币行情
Aave _以太坊ETH价格
Filecoin _加密货币行情
First Digital _比特币行情
Sophon _数字货币市值
SNXXB _加密货币行情
波场 _数字货币市值
CyberConnect _币种排行
AMDB _币种排行
Ethena USDe _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
SOXSB _比特币行情
Artificial _比特币行情
CyberConnect _以太坊ETH价格
Wrapped _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _BTC行情
Wrapped _比特币
LayerZero _币种排行
艾达币 _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
Aave _比特币
StraitsX USD _数字货币市值
United Stables _比特币行情
恒星币 _加密货币行情
Ondo _比特币
瑞波币 _加密货币行情
EUR _加密货币行情
Pudgy Penguins _加密货币行情