24H 最高$48.26
24H 最低$43.41
今日开盘$45.38
24H 成交量$7.05万
流通市值—
24H 涨跌额($2.57)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
QNTBQNTB
|
$43.91 | $44.11 | $38.51 | $17.76万 | — | 10.49% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 41 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.261 | $1,103.82万 | $1,256.60万 | 1.90% |
| 72 |
BMTBubblemaps
|
$0.02226 | $0.02547 | $0.02212 | $507.95万 | $634.51万 | -0.63% |
| 637 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.65万 | $1,877.25万 | -0.65% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 155 |
NXPCNEXPACE
|
$0.1499 | $0.1542 | $0.1405 | $124.74万 | $2,446.66万 | -1.25% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
IMXImmutable X
|
$0.1151 | $0.1204 | $0.1146 | $18.76万 | $9,728.06万 | -2.21% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$46.69 | $60.32 | $46.58 | $780.18万 | — | -17.71% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.75万 | $5,237.79万 | 1.11% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.50万 | $1,050.97万 | -0.79% |
| 187 |
USUALUsual
|
$0.01114 | $0.01143 | $0.01043 | $99.41万 | $539.08万 | 5.99% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.52万 | $3,086.00万 | -0.37% |