24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.001436
24H 成交量$27.23万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.53万 | — | 8.44% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,104.06万 | $1,256.60万 | 3.86% |
| 72 |
BMTBubblemaps
|
$0.02254 | $0.02547 | $0.02211 | $521.65万 | $634.51万 | -0.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.71% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 152 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $127.04万 | $2,446.66万 | -4.42% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.63万 | $9,728.06万 | -1.60% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$49.1 | $60.32 | $48.40 | $773.56万 | — | -12.84% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.69万 | $5,237.79万 | 1.11% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.77万 | $1,050.97万 | -2.34% |
| 221 |
USUALUsual
|
$0.01112 | $0.0113 | $0.01042 | $79.72万 | $539.08万 | 6.31% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $21.37万 | $3,086.00万 | -1.94% |
相关站点
共 40 个
StraitsX USD _BTC行情
AMDB _比特币
Huma Finance _币种排行
Huma Finance _BTC行情
恒星币 _比特币行情
First Digital _比特币
以太坊 _加密货币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
Aptos _比特币
Render _币种排行
USD.AI _以太坊ETH价格
莱特币 _币种排行
Prometeus _币种排行
LayerZero _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _数字货币市值
Midnight _数字货币市值
Sophon _数字货币市值
CyberConnect _以太坊ETH价格
Initia _比特币行情
Huma Finance _以太坊ETH价格
Solana _比特币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _BTC行情
艾达币 _数字货币市值
Chainlink _数字货币市值
Sophon _比特币行情
Worldcoin _加密货币行情
Binance _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
USD.AI _以太坊ETH价格
PAX Gold _BTC行情
Aptos _加密货币行情
ONEchain _币种排行
SNXXB _加密货币行情
USD.AI _数字货币市值