24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1038
24H 成交量$10.51万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.58万 | — | 8.44% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,105.45万 | $1,256.60万 | 3.48% |
| 72 |
BMTBubblemaps
|
$0.02244 | $0.02547 | $0.02211 | $519.08万 | $634.51万 | -0.80% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | -1.92% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 152 |
NXPCNEXPACE
|
$0.1439 | $0.1574 | $0.1405 | $126.90万 | $2,446.66万 | -4.45% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $19.86万 | $9,728.06万 | -1.77% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$48.6 | $60.32 | $48.40 | $774.43万 | — | -12.40% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.62万 | $5,237.79万 | 1.11% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.11万 | $1,050.97万 | -2.14% |
| 216 |
USUALUsual
|
$0.01108 | $0.0113 | $0.01042 | $81.49万 | $539.08万 | 5.83% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.43万 | $3,086.00万 | -2.18% |
相关站点
共 40 个
币安币 _加密货币行情
BFUSD _币种排行
NBISB _数字货币市值
Solana _币种排行
Gram _BTC行情
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
Midnight _比特币
Solana _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币
Aerodrome _BTC行情
EUR _币种排行
RWUSD _以太坊ETH价格
Worldcoin _币种排行
BitTensor _BTC行情
Chainlink _加密货币行情
莱特币 _BTC行情
Polygon _BTC行情
Render _以太坊ETH价格
StraitsX USD _比特币行情
USD1 _数字货币市值
牛来 _BTC行情
Prometeus _币种排行
Aerodrome _比特币
Avalanche _币种排行
狗币 _加密货币行情
KORUB _加密货币行情
莱特币 _币种排行
Huma Finance _数字货币市值
EUR _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Official _BTC行情
以太坊 _币种排行
USD.AI _比特币行情
BitTensor _币种排行
CyberConnect _加密货币行情
Huma Finance _比特币
Internet _以太坊ETH价格