24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
QNTBQNTB
|
$43.66 | $43.81 | $38.51 | $17.68万 | — | 9.12% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 42 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.257 | $1,109.59万 | $1,256.60万 | -0.38% |
| 72 |
BMTBubblemaps
|
$0.02227 | $0.02547 | $0.02211 | $516.84万 | $634.51万 | -0.93% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.98万 | $1,877.25万 | -1.70% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.08万 | $210.49万 | -1.80% |
| 162 |
NXPCNEXPACE
|
$0.1454 | $0.1574 | $0.1405 | $120.03万 | $2,446.66万 | -4.97% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.70万 | $9,728.06万 | -1.44% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 54 |
SOXSBSOXSB
|
$48.35 | $60.32 | $47.82 | $785.46万 | — | -12.14% |
| 312 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.54万 | $5,237.79万 | 0.64% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -2.14% |
| 206 |
USUALUsual
|
$0.01115 | $0.0113 | $0.01042 | $86.47万 | $539.08万 | 6.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.32万 | $3,086.00万 | -1.70% |
相关站点
共 40 个
Injective _加密货币行情
比特币 _数字货币市值
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Binance _比特币行情
BENQI _BTC行情
SOXSB _BTC行情
USDC _加密货币行情
StraitsX USD _币种排行
Avalanche _币种排行
NFPrompt _数字货币市值
Aave _币种排行
TONToken _BTC行情
Artificial _数字货币市值
SOXSB _比特币
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
EUR _BTC行情
Artificial _加密货币行情
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Render _比特币
Shiba Inu _BTC行情
瑞波币 _币种排行
Huma Finance _数字货币市值
狗币 _加密货币行情
USDC _比特币行情
Render _比特币
Hyperliquid _比特币
达世币 _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币行情
Pyth Network _币种排行
Ripple USD _币种排行
Worldcoin _比特币行情
Sui _比特币行情
Hedera _数字货币市值